Date is in format YYMMDD, so January 2, 1862 is 620102
Day code: 1=Monday, 2=Tuesday, etc
High and Low are the high and low prices for those days

Observation # Date Day High Low
1620101399.598.52
2620102499.0198.77
3620103599.0198.77
4620104698.2898.04
6620106197.897.56
7620107297.3297.09
8620108396.6296.62
9620109495.9295.92
10620110595.6995.24
11620111696.6296.15
13620113197.0997.09
14620114297.3296.85
15620115397.5697.32
16620116497.897.56
17620117598.1698.04
18620118698.2898.04
20620120197.897.56
21620121297.897.56
22620122397.4497.21
23620123496.7496.39
24620124596.7496.62
25620125697.0996.85
27620127197.0996.85
28620128296.7496.74
29620129396.8596.74
30620130496.8596.62
31620131596.6296.5
32620201696.6296.62
34620203196.7496.62
35620204296.6296.5
36620205396.7496.62
37620206496.7496.62
38620207596.7496.5
39620208696.6296.5
41620210196.596.27
42620211296.2796.15
43620212396.1596.04
44620213495.9295.81
45620214595.8195.58
46620215695.5895.47
48620217196.3996.27
49620218296.7496.39
50620219397.0996.85
51620220496.8596.74
52620221596.9796.97
53620222697.0997.09
55620224197.0996.85
56620225297.0996.97
57620226397.2196.97
58620227497.9297.8
59620228597.9297.8
60620301697.6897.56
62620303198.0497.68
63620304298.1698.04
64620305398.0498.04
65620306498.0497.92
66620307598.0497.92
67620308698.2898.16
69620310198.0498.04
70620311298.498.28
71620312398.498.4
72620313498.5298.52
73620314598.5298.4
74620315698.5298.52
76620317198.5298.4
77620318298.6498.52
78620319398.5298.4
79620320498.7798.64
80620321598.7798.52
81620322698.7798.64
83620324198.7798.64
84620325298.8998.77
85620326398.7798.64
86620327498.7798.28
87620328598.7798.64
88620329698.5298.52
90620331198.6498.28
91620401298.1698.04
92620402398.0497.92
93620403498.2898.16
94620404598.2898.16
95620405698.1698.04
97620407197.9297.8
98620408299.0197.92
99620409398.2898.16
100620410498.2898.16
101620411598.1698.04
102620412698.2898.04
104620414198.2898.16
105620415298.2898.16
106620416398.498.4
107620417498.5298.4
108620418598.5298.52
109620419698.5298.4
111620421198.498.4
112620422298.498.4
113620423398.498.28
114620424498.5298.4
115620425598.5298.52
116620426698.5298.4
118620428198.498.28
119620429298.2898.28
120620430398.0498.04
121620501497.9297.8
122620502597.897.56
123620503697.5697.32
125620505196.9796.39
126620506297.4496.74
127620507397.6897.32
128620508497.3297.09
129620509596.9796.85
130620510697.896.74
132620512196.7496.5
133620513296.8596.74
134620514396.8596.85
135620515496.8596.5
136620516597.0996.62
137620517697.0996.97
139620519196.8596.85
140620520296.8596.74
141620521396.8596.62
142620522496.6296.5
143620523596.7496.62
144620524696.7496.5
146620526196.1596.15
147620527296.1596.04
148620528396.2796.15
149620529496.3996.27
150620530596.596.5
151620531696.6296.5
153620602196.6296.5
154620603296.6296.62
155620604396.6296.5
156620605496.596.15
157620606596.1595.92
158620607696.1596.04
160620609195.9295.81
161620610295.9295.81
162620611396.7495.69
163620612495.4795.01
164620613595.0194.9
165620614694.6794.56
167620616193.993.68
168620617294.3493.9
169620618394.994.45
170620619494.3493.79
171620620594.0193.79
172620621694.0193.9
174620623193.6892.59
175620624292.3891.95
176620625392.3891.95
177620626491.8591.53
178620627591.4391.32
179620628691.7491.64
181620630191.8591.53
182620701291.9591.53
183620702391.8591.43
184620703491.3291.32
186620705691.3291.01
188620707190.9190.7
189620708289.8989.69
190620709388.1185.84
191620710486.4985.11
192620711587.1586.21
193620712687.8287.34
195620714186.5885.93
196620715285.6585.47
197620716385.6585.29
198620717484.9384.12
199620718584.0383.88
200620719684.5784.39
202620721183.5183.33
203620722283.5983.25
204620723384.0383.88
205620724485.4784.39
206620725587.3485.84
207620726685.4785.11
209620728185.7485.02
210620729286.3985.84
211620730387.4386.67
212620731487.3486.67
213620801586.8686.39
214620802686.9686.77
216620804187.2486.96
217620805287.3487.15
218620806387.2487.15
219620807487.7287.05
220620808588.7987.72
221620809688.8988.59
223620811188.8988.2
224620812288.1187.53
225620813387.4387.34
226620814486.7786.3
227620815587.1586.58
228620816687.3487.24
230620818186.8686.77
231620819287.1586.86
232620820386.9686.77
233620821486.7786.3
234620822586.5886.02
235620823686.8686.3
237620825186.7786.39
238620826286.7786.67
239620827386.7786.58
240620828486.5886.49
241620829586.2186.21
242620830686.4986.39
244620901185.8485.47
245620902285.8485.65
246620903384.9384.75
247620904484.9384.84
248620905584.5783.95
249620906684.2183.88
251620908184.2183.68
252620909284.384.12
253620910384.384.21
254620911484.2184.12
255620912584.3984.21
256620913684.7584.57
258620915185.1184.93
259620916285.8484.93
260620917385.8485.11
261620918485.8485.56
262620919585.5685.47
263620920685.6585.38
265620922185.3885.11
266620923284.9384.21
267620924384.384.03
268620925483.3382.82
269620926583.1682.99
270620927682.3982.39
272620929182.1480.97
273620930282.380.65
274621001381.1780.81
275621002481.4781.3
276621003581.7281.55
277621004681.6381.3
279621006181.3880.56
280621007281.380.73
281621008380.4880.08
282621009479.8479.05
283621010578.5977.52
284621011678.1277.97
286621013177.5277.37
287621014276.3475.19
288621015375.7675.33
289621016475.7675.47
290621017575.7675.47
291621018676.9276.78
293621020177.7577.22
294621021277.9777.07
295621022375.1974.91
296621023475.4775.19
297621024576.3475.76
298621025676.9276.19
300621027176.9276.19
301621028275.9775.61
302621029376.1975.9
303621030476.7876.48
304621031577.2276.92
305621101677.1576.19
307621103176.6376.05
308621104277.2276.05
309621105376.0575.61
310621106476.0575.76
311621107576.0575.76
312621108675.7675.47
314621110175.6175.05
315621111276.3475.33
316621112376.0575.76
317621113476.0575.76
318621114576.3475.76
319621115675.975.76
321621117175.7675.61
322621118276.1275.76
323621119376.9276.34
324621120476.7876.63
325621121576.7876.56
326621122676.6376.48
328621124176.8576.48
32962112527776.92
330621126377.3777.22
332621128577.3777.22
333621129677.5277.37
335621201177.8276.05
336621202276.3476.05
337621203376.3475.76
338621204475.1974.63
339621205576.0575.47
340621206676.6375.76
342621208176.1276.05
343621209275.475.19
344621210375.6975.47
345621211475.6975.61
346621212576.0575.9
347621213676.2675.76
349621215175.8375.61
350621216275.7675.26
351621217375.6175.19
352621218475.6975.33
353621219575.6175.33
354621220675.7675.26
356621222175.6175.4
357621223275.6975.61
358621224375.7675.69
360621226575.8375.76
361621227675.8375.4
363621229175.8375.33
364621230275.475.19
365621231375.0574.84
367630102574.8474.7
368630103674.7774.35
370630105174.2873.94
371630106274.6374.28
372630107374.6374.07
373630108473.672.99
374630109572.4672.2
375630110673.0672.07
377630112171.1170.3
378630113270.4269.44
379630114368.1467.57
380630115467.5167.23
381630116568.7368.61
382630117668.0867.74
384630119167.6867.23
385630120267.6867.23
386630121367.6867.34
387630122467.9167.34
388630123568.0367.57
389630124667.466.67
391630126167.1765.9
392630127265.2564.62
393630128365.5764.94
394630129465.3664.41
395630130565.3663.19
396630131662.8962.21
398630202163.862.89
399630203264.7364.46
400630204363.6963.09
401630205463.8563.29
402630206563.5963.09
403630207663.8563.34
405630209164.7363.9
406630210265.5764.99
407630211365.5765.04
408630212464.8864.73
409630213564.4664.1
410630214664.4164.1
412630216164.1563.49
413630217263.1962.79
414630218362.3161.73
415630219461.9260.98
416630220561.5461.07
417630221661.7361.16
419630223161.1660.65
420630224259.6158.31
421630225358.3158.01
42263022645957.97
423630227559.0458.48
424630228658.3157.97
426630302158.3158.22
427630303258.4858.22
428630304360.6159.52
429630305463.6963.29
430630306566.6764.94
431630307664.6264.31
433630309164.2163.59
434630310262.561.35
435630311363.3463.09
436630312463.0962.45
437630313562.8962.02
438630314663.3962.99
440630316164.7364.31
441630317264.6764.41
442630318365.264.52
443630319464.5764.15
444630320564.7364.52
445630321664.9964.57
447630323166.2365.15
448630324268.7362.89
449630325371.6870.55
450630326471.9471.3
451630327571.4370.98
452630328670.369.87
454630330169.3267.91
455630331267.3466.67
456630401364.163.34
457630402465.2563.69
458630403565.3665.15
459630404664.6264.41
461630406166.2365.41
462630407266.6765.41
463630408368.7368.03
464630409468.3867.57
465630410568.2667.11
466630411666.4565.57
468630413163.6963.49
469630414264.5264.26
470630415365.7964.94
471630416465.7965.04
472630417565.2565.04
473630418666.1265.52
475630420167.2366.34
476630421268.4968.03
477630422368.6168.03
478630423467.466.67
479630424566.0165.79
480630425665.7964.94
482630427166.6764.99
483630428266.8366.39
484630429366.6766.39
486630501566.3466.01
487630502666.7266.45
489630504167.4566.67
490630505267.3466.01
491630506365.6864.94
492630507464.8364.62
493630508564.8364.73
494630509667.1166.56
496630511167.3467.11
497630512267.3467
498630513366.7866.72
499630514466.7866.67
500630515566.7866.67
501630516666.7866.56
503630518166.7866.67
504630519267.5167.06
505630520367.2867.11
506630521467.2366.67
507630522567.3466.78
508630523667.3466.89
510630525168.6168.26
511630526269.6968.97
512630527369.6369.08
513630528469.6969.5
514630529569.268.91
515630530669.0368.85
517630601168.4967.8
518630602268.1467.91
519630603368.1468.08
520630604468.4968.26
521630605568.4968.38
522630606668.9168.79
524630608169.9369.93
525630609270.3670.24
526630610371.1770.98
527630611470.5570.42
528630612570.870.73
529630613670.370.18
531630615169.268.49
532630616267.6867.4
533630617368.7368.61
534630618469.8769.14
535630619569.9369.57
536630620669.6969.69
538630622169.7569.5
539630623269.7569.69
540630624369.8769.44
541630625469.0868.61
542630626569.0868.97
543630627668.9768.85
545630629168.2667.97
546630630268.4368.14
547630701369.0868.97
548630702469.569.32
549630703569.4469.32
552630706172.4671.81
553630707275.4772.2
554630708376.1275.9
555630709476.1976.05
556630710575.6175.47
557630711675.6975.47
559630713176.1975.97
560630714276.1976.05
561630715377.5977.37
562630716479.3779.29
563630717579.5279.37
564630718679.8479.84
566630720181.1479.76
567630721279.3778.51
568630722380.3279.52
569630723479.5279.29
570630724579.2979.21
571630725679.5279.44
573630727178.4378.12
574630728278.4378.28
575630729378.4378.28
576630730478.3578.28
577630731577.8277.52
578630801677.2977.07
580630803178.4378.28
581630804277.9777.67
582630805378.2878.2
584630807578.7478.28
585630808679.2179.13
587630810179.2978.9
588630811279.2179.05
589630812379.2979.13
590630813478.9778.74
591630814579.8479.05
592630815679.7679.68
594630817179.679.52
595630818279.679.6
596630819380.3279.92
597630820480.0880.08
598630821579.8479.76
599630822680.1680.08
601630824180.6580.65
602630825281.8880.97
603630826381.6381.14
604630827480.3280.08
605630828580.6580.4
606630829680.1680.08
608630831178.7477.97
609630901278.8278.51
610630902378.4378.12
611630903477.2274.49
612630904574.9174.35
613630905676.0575.9
615630907175.1975.05
616630908275.7675.69
617630909375.5475.4
618630910476.2676.12
619630911577.2977.07
620630912677.5977.52
622630914176.4175.97
623630915276.3475.69
624630916376.1275.61
625630917475.6175.47
626630918575.1975.05
627630919674.7774.63
629630921171.9471.81
630630922272.8672.2
631630923372.7372.33
632630924473.1372.99
633630925572.4672.4
634630926671.9471.81
636630928171.8171.75
637630929270.1869.87
638630930370.870.42
639631001471.2471.24
640631002570.1869.81
641631003670.1169.87
643631005169.4469.08
644631006268.4967.91
645631007368.3868.26
646631008468.5568.49
647631009568.1468.03
648631010667.467.34
650631012166.8966.56
651631013265.0564.52
652631014365.5765.04
653631015464.163.8
654631016564.8864.83
65563101766766.67
657631019166.2866.01
658631020266.8366.78
659631021369.5768.49
660631022470.0569.32
661631023568.6168.26
662631024668.1468.03
664631026166.8966.78
665631027268.4967.91
666631028368.6168.26
667631029468.0367.57
668631030568.4968.32
669631031668.7968.73
671631102168.5568.26
672631103268.4368.38
673631104368.4968.43
674631105468.3867.91
675631106567.5767.23
676631107668.3867.85
678631109168.3868.2
679631110268.9768.73
680631111368.7968.61
681631112468.268.03
682631113568.0367.85
683631114668.268.03
685631116168.0367.97
686631117267.6267.34
687631118366.8966.67
688631119466.2365.47
689631120565.5765.25
690631121665.1564.94
692631123165.3664.94
693631124266.4565.79
694631125367.2367.11
696631127569.9368.73
697631128669.269.14
699631130167.5767.23
700631201267.5167.4
701631202367.3467.28
702631203466.0165.57
703631204565.5765.47
704631205665.965.79
706631207166.2365.74
707631208267.2366.89
708631209367.3467.28
709631210467.2366.83
710631211566.2366.01
711631212666.5666.5
713631214166.7866.5
714631215266.3466.34
71563121636766.78
716631217466.5666.45
717631218565.9565.57
718631219666.0165.79
720631221165.7465.57
721631222265.7465.68
722631223365.7965.57
723631224465.9565.9
725631226666.0166.01
727631228165.965.52
728631229265.5265.47
729631230365.965.74
730631231465.8465.84
732640102665.9565.79
735640105265.9565.95
736640106366.0166.01
737640107465.8465.68
738640108565.965.68
741640111165.6365.57
742640112265.0464.83
743640113365.0464.99
744640114464.7364.57
745640115564.4164.31
746640116664.2163.9
748640118162.7962.79
749640119262.7962.75
750640120363.1962.94
75164012146463.69
752640122563.863.44
753640123664.163.85
755640125163.4463.34
756640126263.2963.24
757640127363.6963.69
758640128463.6463.59
759640129563.863.44
760640130663.863.64
762640201163.4963.39
763640202263.5963.54
764640203363.3963.29
765640204463.2963.29
766640205563.3963.19
767640206663.3963.19
769640208162.9962.79
770640209262.6562.6
771640210362.7962.79
772640211462.7562.7
773640212562.8962.79
774640213662.762.65
776640215162.5562.35
777640216262.462.11
778640217362.5562.5
779640218462.5562.55
780640219563.2963.04
781640220662.8462.79
783640222162.8962.89
784640223263.5963.39
785640224363.5963.49
786640225463.1963.14
787640226563.4963.14
788640227663.6463.09
790640229162.8962.79
791640301262.8962.5
792640302362.6562.65
793640303462.3162.11
794640304562.4561.92
795640305661.8761.78
797640307161.8261.82
798640308261.4961.26
799640309359.8859.61
800640310460.760.7
801640311560.7460.7
802640312662.3161.73
804640314162.3162.21
805640315261.6361.44
806640316361.8761.73
807640317462.0661.92
808640318561.3561.35
809640319661.7361.73
811640321161.7361.73
813640323360.8860.42
814640324460.0660.06
81664032665958.91
819640329260.3360.29
820640330361.1260.88
821640331460.8860.88
822640401560.0659.44
823640402660.0659.97
825640404160.1560.02
826640405259.6659.61
827640406359.2658.61
828640407458.6158.48
82964040855959
83064040965959
83264041115959
833640412257.5557.14
834640413356.9456.9
835640414456.8256.42
836640415557.6457.55
837640416658.4858.39
839640418158.6558.65
840640419259.8859.52
841640420359.8859.7
842640421459.9359.7
843640422557.6457.22
844640423657.1856.34
846640425155.8754.79
847640426255.1754.13
848640427355.2555.17
849640428456.2255.48
850640429556.355.48
851640430655.7155.56
853640502156.8256.38
854640503256.555.63
855640504355.7155.71
856640505456.4256.3
857640506557.4756.58
858640507657.8957.85
860640509158.9158.48
861640510259.5259.35
862640511357.3956.74
863640512457.857.39
864640513558.8257.51
865640514658.1458.06
867640516157.6457.55
868640517256.556.18
869640518355.2555.17
870640519455.155.06
871640520555.2555.25
872640521655.155.1
874640523154.9154.91
875640524254.8354.83
876640525354.1354.09
877640526454.6454.5
878640527553.7653.69
879640528653.7653.76
881640530153.7653.76
882640531252.6352.63
883640601352.6352.63
884640602453.0552.63
885640603552.6752.32
886640604652.5652.19
888640606151.5551.55
889640607251.8151.35
890640608351.8151.75
892640610550.3850.31
893640611650.4450.38
895640613151.0951.09
896640614251.1550.63
897640615350.5750.57
898640616450.750.7
899640617550.8650.79
900640618651.2251.15
902640620150.5150.44
903640621250.2548.08
904640622347.6243.48
905640623448.7844.84
906640624546.9546.08
907640625646.7345.45
909640627145.2541.67
910640628242.7341.67
911640629342.5540
912640630440.8240
913640701545.0540
914640702643.4840
917640705242.5540.16
918640706340.3238.24
919640707438.1736.63
920640708537.4936.17
921640709638.4636.36
923640711136.2335.09
924640712236.935.46
925640713337.2136.63
926640714438.7637.31
927640715540.9839.06
928640716640.2438.28
930640718139.3338.24
931640719238.6837.21
932640720338.3137.91
933640721438.9938.46
934640722539.9238.8
935640723639.4139.06
937640725139.1638.65
938640726238.838.54
939640727339.3738.87
940640728440.9839.68
94164072954039.45
942640730639.5338.76
944640801139.8438.61
945640802239.0638.68
946640803338.9938.68
948640805538.8338.28
949640806638.5738.2
951640808138.9538.54
952640809239.639.14
953640810339.2939.14
954640811439.3938.95
955640812539.238.83
956640813639.3539.02
958640815139.138.93
959640816239.1238.95
960640817339.138.91
961640818438.9138.76
962640819538.9138.78
963640820638.9938.89
965640822138.9338.87
966640823238.8938.72
967640824339.3538.91
968640825439.2939.1
969640826539.4739.06
970640827640.8239.53
972640829142.5340.82
973640830243.242.37
974640831342.7341.15
975640901441.1540.24
976640902540.2439.29
977640903642.3741.07
979640905142.5541.07
980640906241.5841.32
981640907341.5241.19
982640908442.4241.49
983640909542.7142.37
984640910645.8743.76
986640912146.8444.44
987640913245.9843.86
988640914344.7443.86
989640915443.8143.57
990640916544.6243.86
991640917645.2744.72
993640919144.6744.1
994640920244.8444.1
995640921345.4545.05
996640922446.345.2
997640923547.3946.08
99864092465047.17
1000640926151.2850.47
1001640927252.0251.28
1002640928351.2848.78
1003640929451.4849.5
1004640930552.3651.51
1005641001652.6351.61
1007641003152.9152.15
1008641004252.6352.02
1009641005352.8452.29
1010641006452.0250.76
1011641007550.5149.02
1012641008650.8349.2
1014641010151.0250.25
1015641011250.4149.17
1016641012349.9448.84
1017641013449.0547.68
1018641014548.0846.03
1019641015646.8945.45
1021641017145.8244.94
1022641018248.4846.51
1023641019348.1947.28
1024641020448.4847.34
1025641021548.2247.85
1026641022647.7346.84
1028641024147.1146.11
1029641025246.5745.71
1030641026347.0946.08
1031641027446.5446.16
1032641028546.4845.92
1033641029645.9245.2
1035641031145.1543.91
1036641101243.4841.41
1037641102343.5740.65
103864110344442.24
1039641104543.1741.91
1040641105642.4640.86
1042641107141.9340.67
1043641108240.7340.08
1044641109340.6538.46
1045641110441.1539.53
1046641111542.2240.9
1047641112641.2440.82
1049641114141.1540.55
1050641115243.7440.98
1051641116343.7641.67
1052641117445.8244.1
1053641118547.6245.66
1054641119646.344.35
1056641121145.9845.15
1057641122244.6443.67
1058641123345.3544.74
1060641125546.1445.2
1061641126645.5644.52
1063641128144.242.78
1064641129243.142.35
106564113034442.92
1066641201444.443.67
1067641202543.4342.78
1068641203643.8143.29
1070641205144.0543.53
1071641206243.4842.6
1072641207341.9341.15
1073641208441.8441.19
1074641209541.7541.26
1075641210642.6441.8
1077641212143.0142.11
1078641213242.8742.46
1079641214342.8542.46
1080641215442.6442.06
1081641216542.7842.6
1082641217644.4243.41
108464121914746.03
1085641220245.3544.05
1086641221344.9944.25
1087641222445.2544.54
1088641223545.3544.89
1089641224645.3845.05
1092641227246.345.87
1093641228346.2444.64
1094641229445.0544.42
1095641230544.2543.57
1096641231644.5943.88
1099650103244.2543.81
1100650104343.0542.78
110165010544443.81
1102650106543.9143.6
1103650107644.1743.96
1105650109144.2243.98
1106650110244.9444.25
1107650111345.1244.69
1108650112446.1945.61
1109650113545.9245.05
1110650114645.8745.45
1112650116145.8245.27
1113650117246.646.08
1114650118346.4646.11
1115650119447.3746.57
1116650120549.6948.31
1117650121649.2948.54
1119650123150.3849.57
1120650124250.4749.88
1121650125348.948.19
1122650126449.0248.6
1123650127547.7647
1124650128646.4345.45
1126650130147.3446.57
1127650131249.4447.39
1128650201349.3848.54
1129650202449.1148.6
1130650203548.6947.73
1131650204647.8546.7
1133650206147.0646.73
113465020724746.19
1135650208347.4846.84
1136650209447.3746.89
1137650210547.4847.28
1138650211648.7247.85
1140650213148.7248.31
1141650214248.2847.9
1142650215348.7548.43
1143650216449.2648.78
1144650217549.1448.81
1145650218649.0248.6
1147650220150.1949.44
1148650221250.8650.09
1150650223450.3149.5
1151650224550.3149.88
1152650225650.4450.03
1154650227150.0649.6
1155650228249.6349.2
1156650301350.1249.75
1157650302450.7650.41
1158650303550.5150.25
1161650306150.5150.25
1162650307250.750.25
1163650308350.8950.63
1164650309451.6550.96
1165650310553.352.36
1166650311652.9152.15
1168650313153.7952.36
1169650314256.1854.05
1170650315357.4355.56
1171650316457.9356.5
1172650317561.5459.35
1173650318661.1660.24
1175650320161.4959.79
1176650321264.2162.75
1177650322364.162.99
1178650323466.3463.69
1179650324567.4565.36
1180650325665.2563.49
1182650327165.3664.31
1183650328264.9964.57
1184650329366.2365.31
1185650330466.7265.95
1186650331566.2365.74
1187650401666.2365.41
1189650403168.7967.23
1190650404268.3267.45
1191650405367.5765.09
1192650406466.6765.79
1193650407567.866.12
1194650408667.466.34
1196650410169.4468.67
1197650411268.4368.03
1198650412368.9168.49
1199650413468.4368.14
1203650417167.465.36
1204650418268.2667.62
1207650421567.866.72
120865042266766.61
1212650426366.4565.79
1213650427467.7467.11
1214650428568.4367.8
1215650429668.4968.2
1217650501170.1868.79
1218650502270.8670.3
1219650503370.870.48
1220650504470.4269.69
1221650505570.0569.5
1222650506669.9969.63
1224650508171.5669.81
1225650509273.6672.66
1226650510376.2673.66
1227650511477.7575.97
1228650512576.774.98
1229650513677.4476.78
1231650515177.3776.48
1232650516276.8575.9
1233650517377.0776.48
1234650518477.2276.56
1235650519576.5676.19
1236650520676.6376.19
1238650522176.4876.19
1239650523276.1275.54
1240650524375.4774.14
1241650525473.6672.33
1242650526573.672.46
1243650527673.673.06
1245650529173.5372.99
1246650530272.8672.2
1247650531373.1972.73
1249650602572.7972.07
1250650603673.3372.99
1252650605173.673.26
1253650606273.3972.93
1254650607373.0672.73
1255650608472.672.46
1256650609572.9372.46
1257650610672.8672.6
1259650612172.3370.98
1260650613271.0570.05
1261650614371.1770.24
1262650615469.6967.85
1263650616570.2468.73
1264650617669.568.85
1266650619171.1769.57
1267650620272.671.62
1268650621371.4370.48
1269650622470.6169.87
1270650623571.3670.36
1271650624670.6170.05
1273650626171.6870.55
1274650627270.7370.36
1275650628371.7570.61
1276650629472.3371.94
1277650630571.9470.86
1278650701671.6270.92
1282650705371.6871.3
1283650706472.0771.68
1284650707571.8871.56
1285650708671.6271.36
1287650710171.8171.3
1288650711271.6871.36
1289650712370.9870.42
1290650713470.4870.18
1291650714570.1169.75
1292650715670.4870.18
1294650717170.4269.93
1295650718269.9369.75
1296650719370.4269.5
1297650720470.2470.05
1298650721570.3670.11
1299650722670.1869.99
1301650724170.1169.81
1302650725269.9369.57
1303650726369.9969.75
1304650727469.8769.26
1305650728569.0868.49
1306650729669.268.73
1308650731169.8769.63
1309650801269.4469.03
1310650802368.9768.79
1311650803469.3869.08
1312650804569.7569.32
1313650805669.7569.5
1315650807169.6969.44
1316650808269.1468.91
1317650809369.5769.26
1318650810470.0569.63
1319650811571.370.42
1320650812670.9870.42
1322650814170.369.87
1323650815271.2470.73
1324650816370.8670.36
1325650817470.6170.11
1326650818570.369.63
1327650819669.6969.32
1329650821169.3869.14
1330650822269.8169.5
1331650823369.6969.5
1332650824469.6369.5
1333650825569.6969.44
1334650826669.4469.26
1336650828169.6369.32
1337650829269.3869.26
1338650830369.569.26
1339650831469.3269.14
1340650901569.3268.97
1341650902669.3269.14
1343650904169.5769.32
1344650905269.3869.14
1345650906369.268.97
1346650907469.269.03
1347650908569.269.08
1348650909669.269.08
1350650911169.269.14
1351650912269.5769.32
1352650913369.8769.57
1353650914469.8769.57
1354650915570.1169.81
1355650916670.0569.81
1357650918169.6969.5
1358650919269.6369.44
1359650920369.6369.5
1360650921469.569.32
1361650922569.6369.5
1362650923669.8169.5
1364650925169.9368.55
1365650926269.5769.44
1366650927369.5769.32
1367650928469.569.38
1368650929569.569.38
1369650930669.4469.32
1371651002169.3869.32
1372651003269.3869.08
1373651004369.0868.08
1374651005468.3268.03
1375651006568.2667.11
1376651007668.4968.14
1378651009168.6168.14
1379651010269.0868.79
1380651011369.268.91
1381651012468.9768.79
1382651013569.1468.97
1383651014669.1469.03
1385651016168.9768.61
1386651017268.6168.38
1387651018368.4968.32
1388651019468.3268.03
1389651020568.4968.32
1390651021668.5568.26
1392651023168.5568.38
1393651024268.4968.26
1394651025368.7968.38
1395651026469.0868.67
1396651027568.7368.55
1397651028668.8568.67
1399651030168.7368.61
1400651031268.5568.38
1401651101368.5568.55
1402651102468.4968.14
1403651103568.268.03
1404651104668.1467.91
1406651106168.0867.8
1407651107268.0867.85
1408651108368.2667.85
1409651109468.4368.14
1410651110568.3268.14
1411651111668.2668.08
1413651113168.1467.97
1414651114268.0867.91
1415651115367.9767.85
1416651116468.0367.91
1417651117568.1468.03
1418651118668.0868.03
1420651120168.268.03
1421651121268.268.03
1422651122368.0868.03
1423651123468.0868.03
1424651124568.1468.03
1425651125668.0867.97
1427651127167.9767.74
1428651128267.867.34
1429651129367.5767.23
1430651130467.5767.45
1431651201567.6267.45
1432651202667.867.45
1434651204167.6267.34
1435651205267.5167.34
1436651206368.1467.57
1438651208568.6168.26
1439651209669.1468.91
1441651211169.1468.79
1442651212269.1468.85
1443651213369.0368.67
1444651214468.8568.43
1445651215568.4968.08
1446651216668.5568.26
1448651218168.3868.2
1449651219268.3268.2
1450651220368.4968.14
1451651221468.6168.43
1452651222568.5568.32
1453651223668.6168.61
1456651226268.9168.73
1457651227368.9168.79
1458651228468.7968.67
1459651229568.9768.67
1460651230669.1468.91
1463660102269.3269.14
1464660103369.7569.2
1465660104470.2469.81
1466660105570.1169.81
1467660106670.6769.93
1469660108171.7570.67
1470660109273.1371.62
1471660110372.271.68
1472660111472.4671.88
1473660112572.3371.81
1474660113671.9471.68
1476660115171.7571.56
1477660116271.9471.49
1478660117371.6271.3
1479660118472.2771.43
1480660119572.5372.07
1481660120672.3371.88
1483660122172.1471.75
1484660123272.0771.62
1485660124371.8171.49
1486660125471.8171.68
1487660126571.6871.43
1488660127671.8171.56
1490660129171.4971.3
1491660130271.2470.86
1492660131371.6270.8
1493660201471.6871.17
1494660202571.4971.17
1495660203671.5671.24
1497660205171.6871.36
1498660206271.8871.56
1499660207371.8171.56
1500660208471.5671.17
1501660209571.8171.11
1502660210672.271.88
1504660212172.3371.94
1505660213272.1471.94
1506660214372.672.14
1507660215472.7372.53
1508660216572.8672.73
1509660217672.9372.86
1511660219173.0672.86
1512660220273.1372.86
1513660221373.0672.86
1515660223573.2672.66
1516660224673.672.99
1518660226173.1372.86
1519660227273.0672.99
1520660228373.1372.99
1521660301473.7373.26
1522660302573.9473.46
1523660303675.0574.14
1525660305175.474.49
1526660306275.3374.91
1527660307375.1974.91
1528660308476.0575.47
1529660309576.6375.97
153066031067776.12
1532660312176.775.33
1533660313277.3776.56
1534660314376.5676.19
1535660315476.4875.97
1536660316576.9276.34
1537660317677.2276.48
1539660319178.2877.22
1540660320278.4377.9
1541660321378.0577.67
1542660322478.2877.9
1543660323578.8277.97
154466032468079.13
1546660326179.9279.37
1547660327279.2177.9
1548660328378.5977.67
1549660329478.4377.97
1551660331678.3577.82
1553660402178.5977.82
1554660403278.5178.05
1555660404378.4377.97
1556660405478.3578.12
1557660406578.4378.05
1558660407678.7478.2
1560660409179.0578.43
1561660410279.6879.21
1562660411379.2978.43
1563660412478.978.2
1564660413579.2978.74
1565660414679.5279.05
1567660416179.7679.37
1568660417279.6879.13
1569660418379.1378.51
1570660419478.7478.51
1571660420578.978.59
1572660421679.0578.74
1574660423179.0578.82
1575660424278.9778.82
1576660425379.1378.66
1577660426478.6678.05
1578660427577.977.29
1579660428677.9777.22
1581660430179.4478.51
1582660501279.9278.74
1583660502379.1377.9
1584660503478.5178.05
1585660504578.6678.35
1586660505678.6678.28
1588660507178.2877.59
1589660508277.977.37
1590660509377.5977.07
1591660510477.8277.15
1592660511577.5977.22
1593660512677.6777.37
1595660514176.7876.41
1596660515277.1576.7
1597660516376.9276.78
1598660517477.1576.85
159966051857776.85
1600660519676.9276.85
1602660521176.8576.78
1603660522276.5674.49
1604660523374.7772.01
1605660524472.7971.68
1606660525571.9470.67
1607660526672.4671.56
1609660528172.9972.53
1610660529272.9972.2
1611660530372.4672.01
1612660531472.0771.17
1614660602671.1170.61
1616660604171.1769.44
1617660605269.568.2
1618660606369.6368.55
1619660607470.2468.73
1620660608572.0770.55
1621660609671.6271.43
1623660611172.6671.49
1624660612270.8669.69
1625660613369.9968.38
1626660614468.6767.62
1627660615567.7466.83
1628660616664.7862.5
1630660618164.2159.61
163166061926764.62
1632660620365.8465.04
1633660621467.3466.12
1634660622567.5166.67
1635660623666.0665.04
1637660625165.7964.62
1638660626264.7363.69
1639660627364.7364
1640660628466.1264.88
1641660629565.0964.52
1642660630665.4764.94
1644660702165.264.21
1645660703265.5265.25
1647660705465.5764.94
1648660706565.0464.62
1649660707665.2564.73
1651660709166.0665.31
1652660710267.4566.72
165366071136766.39
165466071246765.36
1655660713565.6865.09
1656660714665.7965.47
1658660716167.2866.78
1659660717267.1165.9
1660660718367.1166.45
1661660719466.6766.34
1662660720566.7266.34
1663660721667.1766.34
1665660723166.566.12
1666660724266.6766.39
1667660725366.8966.61
1668660726466.8966.67
1669660727566.7266.5
1670660728666.6766.5
1672660730168.0367.51
1673660731267.467
1674660801367.3467.06
1675660802467.6267.23
1676660803567.6867.51
1677660804668.0867.57
1679660806167.9767.57
1680660807267.8567.57
1681660808367.5767.11
1682660809467.467.17
1683660810567.5167.28
1684660811667.3467.11
1686660813167.0666.89
168766081426766.45
1688660815366.4565.68
1689660816466.0665.74
1690660817566.5665.9
1691660818667.466.23
1693660820167.5167.4
1694660821267.9767.45
1695660822367.8566.72
1696660823466.9566.23
1697660824567.5766.34
1698660825668.0367.57
1700660827168.2667.23
1701660828267.466.95
1702660829367.5167.17
1703660830467.8567.51
1704660831567.9167.57
1705660901668.7367.97
1707660903169.0868.61
1708660904268.6768.14
1709660905368.4367.97
1710660906468.6168.38
1711660907568.6768.32
1712660908668.2667.97
1714660910168.3868.14
1715660911268.9168.43
1716660912368.7368.38
1717660913468.6768.43
1718660914569.0368.73
1719660915669.3269.03
1721660917169.1468.73
1722660918269.268.91
1723660919368.9768.73
1724660920469.3268.91
1725660921569.6969.44
1726660922669.8169.5
1728660924169.6969.26
1729660925269.3269.14
1730660926369.3268.79
1731660927469.0868.85
1732660928569.0368.73
1733660929668.6768.26
1735661001168.6767.97
1736661002267.867.11
1737661003367.9767.45
1738661004467.5167.17
1739661005567.2866.78
1740661006667.1766.78
1742661008167.2866.78
1743661009267.4566.95
1744661010367.1166.06
1745661011466.3465.09
1746661012566.4565.15
1747661013665.6364.78
1749661015166.7865.2
1750661016268.0366.61
1751661017367.867.17
1752661018467.5767.17
1753661019568.0367.06
1754661020668.5568.03
1756661022168.7368.08
1757661023268.7967.8
1758661024368.0367.45
1759661025468.3867.57
1760661026568.0367.51
1761661027668.6768.14
1763661029168.6168.14
1764661030268.4968.2
1765661031368.5568.2
1766661101468.3867.68
1767661102568.1467.8
1768661103667.867.34
1770661105167.7467.28
1771661106267.7467.4
1772661107368.0867.57
1773661108468.4968.2
1774661109568.4968.2
1775661110669.0868.43
1777661112169.5769.08
1778661113269.2668.67
1779661114369.268.85
1780661115469.6968.91
1781661116570.2469.63
1782661117670.9270.18
1784661119171.4370.55
1785661120270.9870.61
1786661121371.7570.92
1787661122472.7372.01
1788661123572.471.68
1789661124672.2771.68
1791661126172.1470.73
1792661127271.0569.44
1793661128371.0569.81
1795661130571.1170.61
1796661201671.1170.61
1798661203171.1770.55
1799661204271.2470.67
1800661205372.1471.11
1801661206472.0771.56
1802661207572.3371.94
1803661208672.7972.2
1805661210172.9972.6
1806661211273.0672.53
1807661212372.6672.2
1808661213472.9372.53
1809661214572.7372.33
1810661215672.7972.53
1812661217172.672.2
1813661218272.7372.27
1814661219373.1972.66
1815661220474.2873.19
1816661221574.8474.21
1817661222675.3374.77
1819661224175.1974.91
1821661226376.0575.12
1822661227476.1975.47
1823661228575.7674.98
1824661229675.2674.42
1826661231175.1974.63
1828670102375.5475.19
1829670103475.7674.01
1830670104574.9174.42
1831670105675.1274.21
1833670107174.8473.73
1834670108274.7774.35
1835670109374.8474.14
1836670110475.3374.77
1837670111575.4774.49
1838670112674.8474.56
1840670114174.4974.07
1841670115274.2173.94
1842670116373.9472.99
1843670117473.872.99
1844670118573.3372.53
1845670119673.5372.99
1847670121173.2672.99
1848670122273.8773.13
1849670123374.4273.94
1850670124474.5674.14
1851670125574.774.14
1852670126674.4274.21
1854670128174.6374.21
1855670129274.6374.28
1856670130374.4273.33
1857670131474.2173.66
1858670201573.9473.6
1859670202673.673.19
1861670204173.3372.6
1862670205273.0672.27
1863670206373.2672.53
1864670207472.7971.94
1865670208572.7372.33
1866670209673.0672.73
1868670211173.4673.13
1869670212273.3372.79
1870670213373.1372.73
1871670214473.1372.73
1872670215573.3373.06
1873670216673.2672.99
1875670218173.3373.13
1876670219273.2672.99
1877670220373.1972.73
1878670221472.7372.27
1880670223672.3372.07
1882670225172.6672.14
1883670226272.3371.75
1884670227371.8871.17
1885670228471.6271.3
1886670301572.271.24
1887670302672.271.75
1889670304172.471.94
1890670305273.0672.27
1891670306373.9473.26
1892670307474.9874.07
1893670308574.9174.21
1894670309674.6374.01
1896670311174.2173.8
1897670312274.8474.28
1898670313374.9174.21
1899670314474.4274.21
1900670315574.774.35
1901670316674.6374.35
1903670318174.6374.28
1904670319274.7774.56
1905670320374.5674.35
1906670321474.4274.14
1907670322574.4974.14
1908670323674.5674.35
1910670325174.7774.49
1911670326274.774.56
1912670327374.5674.35
1913670328474.4974.35
1914670329574.5674.35
1915670330674.774.56
1917670401174.8474.49
1918670402274.5674.28
1919670403374.7774.35
1920670404475.0574.7
1921670405575.3374.84
1922670406675.475.12
1924670408175.1273.53
1925670409274.3573.53
1926670410374.1472.46
1927670411473.3972.66
1928670412573.3372.73
1929670413673.873.53
1931670415174.3573.87
1932670416274.6374.28
1933670417374.2873.6
1934670418473.9472.53
1936670420672.671.88
1938670422172.7372.01
1939670423272.4672.07
1940670424372.270.42
1941670425471.8170.55
1942670426572.4671.56
1943670427673.3372.93
1945670429174.3573.39
1946670430274.0773.19
1947670501374.1473.46
1948670502474.0173.66
1949670503573.6673.26
1950670504673.673.13
1952670506173.6672.6
1953670507272.8672.14
1954670508372.672.2
1955670509473.1372.33
1956670510573.0672.66
1957670511673.7373.19
1959670513173.9473.66
1960670514273.872.93
1961670515373.2672.86
1962670516472.9972.66
1963670517573.1972.86
1964670518673.1372.86
1966670520173.1972.86
1967670521272.9972.6
1968670522372.5372.01
1969670523472.472.01
1970670524572.7372.14
1971670525673.1972.73
1973670527173.2672.86
1974670528273.1372.93
1975670529372.9972.46
1976670530472.8672.53
1977670531573.1372.86
1978670601673.3373.19
1980670603173.3372.93
1981670604273.1372.79
1982670605373.2673.06
1983670606473.1973.13
1984670607573.2673.06
1985670608673.1372.99
1987670610173.0672.86
1988670611272.9372.79
1989670612372.9372.79
1990670613472.9972.86
1991670614572.9972.86
1992670615672.9972.86
1994670617172.8672.66
1995670618272.6672.46
1996670619372.5372.27
1997670620472.6672.46
1998670621572.6672.4
1999670622672.4672.4
2001670624172.4672.33
2002670625272.3372.07
2003670626372.4672.07
2004670627472.672.4
2005670628572.672.33
2006670629672.472.2
2008670701172.4672.33
2009670702272.4672.33
2010670703372.2772.07
2012670705572.0771.75
2013670706672.0771.88
2015670708172.271.88
2016670709272.2772.01
2017670710372.1472.07
2018670711472.271.88
2019670712571.9471.81
2020670713671.9471.75
2022670715171.8871.62
2023670716271.5671.17
2024670717371.6271.11
2025670718471.6871.43
2026670719571.6271.36
2027670720671.8171.56
2029670722171.5671.36
2030670723271.5671.43
2031670724371.7571.56
2032670725471.8171.56
2033670726571.6871.56
2034670727671.5671.24
2036670729171.4371.05
2037670730271.4371.24
2038670731371.5671.36
2039670801471.4971.36
2040670802571.4971.24
2041670803671.3671.17
2043670805171.4371.17
2044670806271.4371.24
2045670807371.4371.24
2046670808471.3671.17
2047670809571.4371.3
2048670810671.4371.3
2050670812171.3671.05
2051670813271.1170.9